STOCK#GOOG#434.57#-0.86#1
STOCK#YHOO#27.29#-0.59#2
STOCK#ASF#1015.56#0.01#3
STOCK#ASF#1015.73#0.16#4
STOCK#YHOO#27.43#0.13#5
STOCK#ASF#1016.42#0.70#6
STOCK#ASF#1016.37#-0.05#7
STOCK#YHOO#27.50#0.07#8
STOCK#GOOG#435.34#0.77#9
STOCK#YHOO#26.99#-0.50#10
STOCK#GOOG#436.10#0.76#11
STOCK#YHOO#26.53#-0.46#12